Huntsman - Биржевая Цена

Биржевая цена
11.06
Изменение за день
0.64 6.14%
Ежемесячно
0.18%
Ежегодный
-51.06%
Q3 прогноз
10.55

Цена Chg День Год Дата
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Sumitomo Chemical 352.50 3.70 1.06% 1.38% 2025-07-02
Tosoh 2,135.00 19.00 0.90% 1.45% 2025-07-02
Akzo Nobel 59.70 0.28 0.47% 4.08% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.15 1.07 2.54% -4.65% 2025-07-02
Bayer 26.43 -0.04 -0.13% 0.76% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Croda International 2,989.50 19.50 0.66% -26.91% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 66.66 -0.70 -1.04% -18.73% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Kronos Worldwide 6.43 0.23 3.71% -49.05% 2025-07-01
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 155.45 1.64 1.07% 53.27% 2025-07-02
Mosaic 37.10 0.32 0.87% 33.54% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Sherwin-Williams 353.51 -1.79 -0.50% 18.93% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01